| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.96 | $94.16 | $92.11 | $93.53 | 1,082,600 |
December 30 2021 | $92.37 | $94.41 | $92.19 | $92.99 | 1,302,500 |
December 29 2021 | $92.04 | $93.57 | $91.39 | $92.38 | 1,342,300 |
December 28 2021 | $93.42 | $94.89 | $92.55 | $92.78 | 937,000 |
December 27 2021 | $94.03 | $94.49 | $92.08 | $94.15 | 996,500 |
December 23 2021 | $94.86 | $95.50 | $93.73 | $94.76 | 1,464,600 |
December 22 2021 | $93.33 | $95.32 | $92.60 | $93.42 | 2,026,500 |
December 21 2021 | $87.50 | $94.45 | $87.50 | $93.85 | 2,911,100 |
December 20 2021 | $85.57 | $87.26 | $84.11 | $86.30 | 1,986,400 |
December 17 2021 | $84.50 | $89.15 | $83.66 | $87.91 | 3,106,600 |
December 16 2021 | $88.21 | $89.49 | $85.46 | $85.88 | 2,608,700 |
December 15 2021 | $85.78 | $88.40 | $83.95 | $87.16 | 1,944,100 |
December 14 2021 | $83.88 | $87.05 | $83.65 | $86.16 | 1,762,400 |
December 13 2021 | $87.89 | $88.39 | $84.25 | $85.22 | 2,557,100 |
December 10 2021 | $91.75 | $92.97 | $88.61 | $88.98 | 2,150,900 |
December 09 2021 | $91.88 | $93.42 | $90.75 | $90.81 | 1,274,200 |
December 08 2021 | $92.05 | $95.35 | $91.75 | $93.25 | 1,817,800 |
December 07 2021 | $95.35 | $96.87 | $89.52 | $90.38 | 3,404,600 |
December 06 2021 | $87.26 | $94.12 | $84.77 | $92.04 | 2,846,100 |
December 03 2021 | $90.01 | $90.17 | $83.63 | $86.59 | 4,236,100 |
December 02 2021 | $84.41 | $90.08 | $83.42 | $90.03 | 4,075,300 |
December 01 2021 | $91.97 | $92.77 | $82.95 | $83.07 | 4,148,700 |
November 30 2021 | $92.10 | $92.88 | $87.17 | $90.07 | 4,473,800 |
November 29 2021 | $92.20 | $94.02 | $90.47 | $93.48 | 3,455,500 |
November 26 2021 | $88.22 | $91.25 | $87.00 | $91.20 | 3,004,700 |
