| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $11.06 | $11.20 | $10.78 | $11.00 | 332,700 |
December 30 2015 | $11.35 | $11.40 | $10.93 | $11.10 | 142,500 |
December 29 2015 | $11.15 | $11.61 | $11.10 | $11.40 | 194,800 |
December 28 2015 | $11.19 | $11.33 | $10.87 | $11.23 | 200,300 |
December 24 2015 | $10.47 | $11.42 | $10.47 | $11.19 | 309,600 |
December 23 2015 | $10.25 | $10.45 | $10.14 | $10.36 | 83,500 |
December 22 2015 | $10.12 | $10.25 | $9.99 | $10.17 | 60,200 |
December 21 2015 | $10.36 | $10.70 | $9.79 | $10.10 | 495,700 |
December 18 2015 | $10.61 | $10.81 | $10.15 | $10.31 | 180,400 |
December 17 2015 | $10.00 | $10.68 | $9.94 | $10.57 | 202,500 |
December 16 2015 | $9.72 | $9.94 | $9.55 | $9.88 | 95,500 |
December 15 2015 | $9.70 | $9.86 | $9.51 | $9.62 | 72,900 |
December 14 2015 | $9.98 | $10.03 | $9.58 | $9.66 | 97,300 |
December 11 2015 | $10.03 | $10.43 | $9.82 | $10.00 | 116,900 |
December 10 2015 | $10.12 | $10.29 | $9.82 | $10.15 | 83,100 |
December 09 2015 | $10.27 | $10.43 | $9.81 | $10.23 | 101,100 |
December 08 2015 | $10.21 | $10.49 | $10.06 | $10.29 | 111,500 |
December 07 2015 | $10.28 | $10.71 | $10.12 | $10.23 | 198,400 |
December 04 2015 | $9.73 | $10.44 | $9.52 | $10.39 | 491,700 |
December 03 2015 | $9.48 | $9.87 | $9.02 | $9.74 | 125,700 |
December 02 2015 | $9.75 | $9.91 | $9.34 | $9.48 | 571,400 |
December 01 2015 | $9.73 | $9.83 | $9.51 | $9.75 | 85,700 |
November 30 2015 | $9.92 | $9.92 | $9.51 | $9.69 | 86,400 |
November 27 2015 | $9.29 | $9.84 | $8.91 | $9.79 | 73,700 |
November 25 2015 | $9.40 | $9.41 | $9.21 | $9.26 | 53,900 |
