| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $4.03 | $4.18 | $3.92 | $4.05 | 28,200 |
December 30 2014 | $4.31 | $4.31 | $4.02 | $4.14 | 12,200 |
December 29 2014 | $4.21 | $4.31 | $3.80 | $4.24 | 13,400 |
December 26 2014 | $4.30 | $4.30 | $4.07 | $4.21 | 9,100 |
December 24 2014 | $4.32 | $4.38 | $4.01 | $4.38 | 21,300 |
December 23 2014 | $4.21 | $4.40 | $4.21 | $4.33 | 9,900 |
December 22 2014 | $4.19 | $4.35 | $4.19 | $4.34 | 123,500 |
December 19 2014 | $4.30 | $4.30 | $4.14 | $4.24 | 145,400 |
December 18 2014 | $4.25 | $4.30 | $4.11 | $4.30 | 17,000 |
December 17 2014 | $4.22 | $4.24 | $4.01 | $4.24 | 16,900 |
December 16 2014 | $4.17 | $4.25 | $4.06 | $4.25 | 19,300 |
December 15 2014 | $4.09 | $4.26 | $3.98 | $4.15 | 24,700 |
December 12 2014 | $4.05 | $4.09 | $4.00 | $4.05 | 7,500 |
December 11 2014 | $4.07 | $4.09 | $4.00 | $4.08 | 5,900 |
December 10 2014 | $4.10 | $4.16 | $4.05 | $4.05 | 16,400 |
December 09 2014 | $4.25 | $4.27 | $4.07 | $4.11 | 22,400 |
December 08 2014 | $4.20 | $4.20 | $4.02 | $4.14 | 48,800 |
December 05 2014 | $4.27 | $4.27 | $4.17 | $4.24 | 8,700 |
December 04 2014 | $4.28 | $4.28 | $4.08 | $4.27 | 23,300 |
December 03 2014 | $4.06 | $4.28 | $4.00 | $4.28 | 6,400 |
December 02 2014 | $4.17 | $4.28 | $4.04 | $4.27 | 9,800 |
December 01 2014 | $4.00 | $4.31 | $4.00 | $4.18 | 7,600 |
November 28 2014 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
November 26 2014 | $4.05 | $4.20 | $4.02 | $4.14 | 9,500 |
November 25 2014 | $4.30 | $4.30 | $4.06 | $4.22 | 3,200 |
