| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1.76 | $1.87 | $1.76 | $1.87 | 25,137 |
December 29 2011 | $1.79 | $1.84 | $1.74 | $1.77 | 18,654 |
December 28 2011 | $1.80 | $1.90 | $1.80 | $1.80 | 25,641 |
December 27 2011 | $1.90 | $1.98 | $1.80 | $1.83 | 21,069 |
December 23 2011 | $1.83 | $1.95 | $1.80 | $1.92 | 22,202 |
December 22 2011 | $1.85 | $1.95 | $1.84 | $1.86 | 9,365 |
December 21 2011 | $1.87 | $1.97 | $1.87 | $1.87 | 6,958 |
December 20 2011 | $1.90 | $1.99 | $1.86 | $1.95 | 12,441 |
December 19 2011 | $1.80 | $1.95 | $1.79 | $1.85 | 12,048 |
December 16 2011 | $1.79 | $1.85 | $1.76 | $1.78 | 22,442 |
December 15 2011 | $1.80 | $1.90 | $1.78 | $1.82 | 14,143 |
December 14 2011 | $2.00 | $2.05 | $1.79 | $1.87 | 15,420 |
December 13 2011 | $1.80 | $2.00 | $1.73 | $1.97 | 50,549 |
December 12 2011 | $1.89 | $1.90 | $1.76 | $1.90 | 17,100 |
December 09 2011 | $1.83 | $1.99 | $1.75 | $1.97 | 22,345 |
December 08 2011 | $1.81 | $1.95 | $1.78 | $1.87 | 56,534 |
December 07 2011 | $1.81 | $1.85 | $1.79 | $1.84 | 6,404 |
December 06 2011 | $1.85 | $1.85 | $1.64 | $1.75 | 8,596 |
December 05 2011 | $1.80 | $1.86 | $1.70 | $1.84 | 17,807 |
December 02 2011 | $1.62 | $1.91 | $1.62 | $1.82 | 61,644 |
December 01 2011 | $1.52 | $1.68 | $1.52 | $1.65 | 25,284 |
November 30 2011 | $1.65 | $1.70 | $1.58 | $1.58 | 19,519 |
November 29 2011 | $1.72 | $1.74 | $1.59 | $1.65 | 14,354 |
November 28 2011 | $1.87 | $1.87 | $1.68 | $1.68 | 2,670 |
November 25 2011 | $1.60 | $1.90 | $1.60 | $1.84 | 8,450 |
