| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.98 | $2.03 | $1.98 | $2.03 | 14,087 |
December 30 2010 | $2.02 | $2.05 | $2.00 | $2.00 | 14,115 |
December 29 2010 | $2.05 | $2.05 | $1.98 | $2.01 | 10,658 |
December 28 2010 | $1.98 | $2.05 | $1.98 | $2.04 | 18,850 |
December 27 2010 | $2.01 | $2.03 | $1.96 | $1.96 | 39,964 |
December 23 2010 | $2.11 | $2.13 | $2.00 | $2.00 | 43,865 |
December 22 2010 | $2.15 | $2.16 | $2.09 | $2.16 | 12,474 |
December 21 2010 | $2.01 | $2.15 | $2.01 | $2.15 | 89,539 |
December 20 2010 | $2.04 | $2.10 | $2.01 | $2.02 | 65,593 |
December 17 2010 | $2.04 | $2.10 | $2.02 | $2.10 | 21,511 |
December 16 2010 | $2.02 | $2.04 | $2.01 | $2.04 | 9,892 |
December 15 2010 | $2.00 | $2.06 | $2.00 | $2.02 | 21,749 |
December 14 2010 | $2.00 | $2.04 | $2.00 | $2.03 | 57,893 |
December 13 2010 | $2.02 | $2.06 | $2.01 | $2.02 | 17,997 |
December 10 2010 | $2.03 | $2.06 | $2.01 | $2.02 | 17,136 |
December 09 2010 | $2.02 | $2.05 | $2.02 | $2.03 | 16,377 |
December 08 2010 | $1.98 | $2.04 | $1.98 | $2.02 | 9,185 |
December 07 2010 | $2.09 | $2.09 | $2.00 | $2.01 | 25,227 |
December 06 2010 | $2.00 | $2.05 | $2.00 | $2.03 | 24,875 |
December 03 2010 | $2.04 | $2.05 | $2.00 | $2.02 | 19,035 |
December 02 2010 | $1.99 | $2.10 | $1.99 | $2.04 | 50,419 |
December 01 2010 | $1.98 | $2.02 | $1.97 | $2.00 | 19,097 |
November 30 2010 | $2.02 | $2.02 | $1.96 | $2.00 | 9,825 |
November 29 2010 | $2.05 | $2.06 | $1.90 | $2.03 | 26,486 |
November 26 2010 | $2.01 | $2.10 | $1.98 | $2.07 | 11,597 |
