| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $58.00 | $59.50 | $57.87 | $59.02 | 2,308,400 |
July 28 2023 | $58.92 | $59.12 | $57.62 | $57.94 | 2,260,600 |
July 27 2023 | $59.91 | $60.27 | $57.63 | $57.80 | 2,768,400 |
July 26 2023 | $58.40 | $59.45 | $58.21 | $59.38 | 2,691,800 |
July 25 2023 | $57.47 | $58.58 | $57.03 | $58.10 | 1,854,100 |
July 24 2023 | $57.41 | $58.25 | $56.81 | $57.77 | 2,591,800 |
July 21 2023 | $57.35 | $58.27 | $56.32 | $57.73 | 2,889,700 |
July 20 2023 | $56.72 | $57.32 | $56.12 | $56.13 | 2,250,900 |
July 19 2023 | $56.80 | $57.86 | $56.40 | $57.68 | 4,085,300 |
July 18 2023 | $52.76 | $56.35 | $52.76 | $56.35 | 4,393,800 |
July 17 2023 | $52.66 | $53.51 | $52.36 | $52.47 | 1,656,500 |
July 14 2023 | $54.10 | $54.24 | $52.21 | $52.68 | 2,117,700 |
July 13 2023 | $54.11 | $55.07 | $53.68 | $54.07 | 2,335,300 |
July 12 2023 | $53.59 | $54.13 | $52.54 | $53.23 | 2,457,900 |
July 11 2023 | $51.09 | $52.40 | $50.91 | $52.25 | 2,356,300 |
July 10 2023 | $49.20 | $51.02 | $49.20 | $50.73 | 3,077,200 |
July 07 2023 | $47.33 | $49.57 | $47.30 | $49.16 | 2,239,200 |
July 06 2023 | $48.26 | $48.34 | $46.76 | $47.33 | 2,563,000 |
July 05 2023 | $50.39 | $50.39 | $48.82 | $49.23 | 2,037,200 |
July 03 2023 | $51.04 | $51.69 | $50.57 | $50.60 | 1,411,600 |
