| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $42.19 | $42.20 | $41.59 | $41.68 | 654,632 |
July 28 2017 | $42.38 | $42.76 | $42.08 | $42.20 | 438,398 |
July 27 2017 | $43.18 | $43.18 | $41.70 | $42.65 | 593,526 |
July 26 2017 | $43.30 | $43.74 | $42.67 | $42.78 | 508,146 |
July 25 2017 | $42.67 | $43.40 | $42.43 | $43.21 | 683,799 |
July 24 2017 | $42.15 | $42.68 | $41.90 | $42.49 | 431,487 |
July 21 2017 | $42.26 | $42.76 | $42.20 | $42.35 | 600,473 |
July 20 2017 | $42.46 | $42.86 | $42.23 | $42.56 | 595,617 |
July 19 2017 | $42.60 | $42.95 | $42.36 | $42.57 | 966,894 |
July 18 2017 | $42.47 | $42.70 | $41.68 | $42.33 | 961,857 |
July 17 2017 | $42.68 | $42.96 | $41.60 | $42.40 | 2,693,847 |
July 14 2017 | $41.84 | $43.94 | $41.32 | $42.68 | 11,986,370 |
July 13 2017 | $50.30 | $51.26 | $50.00 | $51.00 | 1,169,030 |
July 12 2017 | $49.50 | $50.57 | $49.25 | $50.44 | 414,323 |
July 11 2017 | $49.33 | $49.38 | $48.85 | $49.27 | 439,636 |
July 10 2017 | $49.20 | $49.79 | $48.77 | $49.44 | 299,354 |
July 07 2017 | $48.84 | $49.53 | $48.84 | $49.30 | 297,207 |
July 06 2017 | $48.87 | $49.35 | $48.32 | $48.65 | 293,968 |
July 05 2017 | $49.32 | $49.94 | $48.82 | $49.28 | 330,306 |
July 03 2017 | $50.02 | $50.63 | $49.12 | $49.21 | 225,829 |
