The closing price for CyberArk Software (CYBR) in February 2024 was $263.76, on February 29. It was up 11.8% for the month. The latest price is $326.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $262.28 | $264.02 | $259.36 | $263.76 | 501,159 |
February 28 2024 | $258.76 | $261.68 | $256.61 | $259.90 | 329,446 |
February 27 2024 | $261.00 | $261.99 | $257.31 | $260.37 | 305,864 |
February 26 2024 | $257.78 | $263.66 | $256.29 | $257.96 | 468,140 |
February 23 2024 | $252.00 | $257.94 | $250.68 | $255.91 | 611,152 |
February 22 2024 | $252.54 | $256.18 | $248.31 | $251.29 | 1,174,953 |
February 21 2024 | $234.98 | $245.91 | $223.09 | $244.07 | 1,571,747 |
February 20 2024 | $257.75 | $257.76 | $246.55 | $250.00 | 1,163,304 |
February 16 2024 | $265.00 | $265.55 | $259.41 | $260.43 | 472,345 |
February 15 2024 | $263.40 | $264.68 | $258.81 | $264.27 | 570,153 |
February 14 2024 | $268.41 | $269.32 | $261.07 | $263.71 | 713,153 |
February 13 2024 | $260.25 | $268.11 | $257.73 | $263.90 | 798,363 |
February 12 2024 | $279.02 | $283.00 | $269.35 | $270.43 | 1,103,682 |
February 09 2024 | $266.04 | $281.72 | $265.00 | $281.31 | 2,353,073 |
February 08 2024 | $271.26 | $274.73 | $250.31 | $261.60 | 1,771,134 |
February 07 2024 | $245.81 | $245.84 | $240.66 | $243.17 | 887,140 |
February 06 2024 | $238.87 | $239.86 | $234.69 | $239.86 | 419,475 |
February 05 2024 | $236.51 | $239.27 | $230.87 | $236.95 | 455,518 |
February 02 2024 | $235.03 | $239.89 | $234.92 | $237.41 | 370,846 |
February 01 2024 | $236.00 | $239.92 | $235.00 | $236.07 | 643,307 |
Daily pricing data for CyberArk Software dates back to 9/24/2014, and may be incomplete.
