| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.15 | $40.37 | $39.93 | $40.02 | 189,036 |
December 28 2017 | $39.62 | $40.08 | $39.13 | $39.97 | 242,251 |
December 27 2017 | $39.27 | $40.02 | $39.16 | $39.53 | 171,830 |
December 26 2017 | $38.69 | $39.22 | $38.69 | $39.09 | 158,047 |
December 22 2017 | $38.69 | $38.74 | $38.30 | $38.69 | 115,605 |
December 21 2017 | $38.12 | $38.72 | $37.99 | $38.52 | 132,639 |
December 20 2017 | $37.72 | $38.38 | $37.68 | $38.12 | 108,207 |
December 19 2017 | $38.52 | $38.65 | $37.50 | $37.59 | 124,894 |
December 18 2017 | $38.78 | $39.05 | $38.08 | $38.69 | 298,199 |
December 15 2017 | $37.41 | $38.91 | $37.41 | $38.56 | 878,846 |
December 14 2017 | $37.63 | $37.99 | $37.24 | $37.37 | 180,518 |
December 13 2017 | $37.50 | $38.12 | $37.50 | $37.77 | 179,087 |
December 12 2017 | $38.16 | $38.30 | $37.50 | $37.50 | 239,506 |
December 11 2017 | $38.56 | $38.65 | $37.99 | $38.21 | 154,753 |
December 08 2017 | $38.83 | $38.83 | $38.38 | $38.61 | 95,983 |
December 07 2017 | $38.56 | $38.96 | $38.25 | $38.65 | 236,840 |
December 06 2017 | $38.52 | $38.96 | $38.52 | $38.65 | 95,721 |
December 05 2017 | $39.53 | $39.53 | $38.38 | $38.52 | 127,888 |
December 04 2017 | $40.06 | $40.06 | $39.31 | $39.62 | 141,805 |
December 01 2017 | $40.37 | $40.37 | $38.94 | $39.71 | 243,844 |
November 30 2017 | $40.19 | $40.72 | $40.13 | $40.24 | 170,554 |
November 29 2017 | $39.36 | $40.28 | $39.18 | $40.02 | 173,430 |
November 28 2017 | $39.00 | $39.36 | $38.87 | $39.36 | 145,211 |
November 27 2017 | $38.83 | $39.24 | $38.82 | $38.83 | 143,043 |
November 24 2017 | $39.27 | $39.44 | $38.74 | $38.83 | 64,685 |
