| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $34.11 | $34.37 | $33.69 | $33.74 | 944,141 |
December 30 2021 | $34.32 | $34.72 | $34.07 | $34.12 | 581,391 |
December 29 2021 | $34.34 | $34.59 | $33.89 | $34.30 | 533,394 |
December 28 2021 | $33.12 | $34.46 | $33.12 | $34.34 | 952,099 |
December 27 2021 | $33.33 | $33.70 | $32.78 | $33.36 | 672,804 |
December 23 2021 | $32.38 | $33.27 | $32.38 | $33.04 | 642,962 |
December 22 2021 | $31.97 | $32.82 | $31.97 | $32.40 | 691,354 |
December 21 2021 | $31.89 | $32.74 | $31.57 | $32.02 | 1,286,061 |
December 20 2021 | $31.48 | $31.49 | $30.15 | $31.15 | 1,615,979 |
December 17 2021 | $31.86 | $32.41 | $30.91 | $32.09 | 1,665,965 |
December 16 2021 | $32.94 | $32.99 | $31.65 | $31.83 | 927,414 |
December 15 2021 | $31.94 | $33.36 | $30.86 | $32.69 | 2,086,852 |
December 14 2021 | $32.17 | $33.00 | $31.87 | $31.93 | 1,117,924 |
December 13 2021 | $32.43 | $32.84 | $31.79 | $32.17 | 1,043,101 |
December 10 2021 | $33.15 | $33.29 | $31.51 | $32.51 | 1,407,900 |
December 09 2021 | $33.81 | $33.92 | $32.73 | $33.12 | 845,152 |
December 08 2021 | $34.48 | $34.88 | $33.56 | $33.67 | 1,094,146 |
December 07 2021 | $34.98 | $35.93 | $33.98 | $34.01 | 1,164,902 |
December 06 2021 | $34.47 | $35.12 | $33.86 | $34.60 | 912,508 |
December 03 2021 | $34.05 | $35.05 | $32.78 | $34.17 | 1,270,374 |
December 02 2021 | $34.53 | $35.32 | $33.93 | $33.97 | 1,639,081 |
December 01 2021 | $36.71 | $37.32 | $34.46 | $34.50 | 1,031,920 |
November 30 2021 | $36.68 | $37.20 | $35.54 | $36.16 | 1,089,411 |
November 29 2021 | $37.94 | $38.56 | $36.63 | $36.90 | 967,652 |
November 26 2021 | $37.05 | $37.90 | $36.69 | $37.75 | 731,761 |
