The closing price for Chevron (CVX) last Monday was $160.36. It was down 1.1% for the day. The latest price is $162.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $160.36 | $160.36 | $160.36 | $160.36 | — |
November 25 2024 20:30 | $160.64 | $160.87 | $159.83 | $160.33 | 1,028,484 |
November 25 2024 19:30 | $160.92 | $161.06 | $160.63 | $160.64 | 602,985 |
November 25 2024 18:30 | $160.96 | $161.41 | $160.89 | $160.91 | 452,070 |
November 25 2024 17:30 | $161.27 | $161.45 | $160.85 | $160.96 | 490,579 |
November 25 2024 16:30 | $161.61 | $162.12 | $161.19 | $161.24 | 607,832 |
November 25 2024 15:30 | $162.46 | $162.52 | $161.54 | $161.59 | 616,446 |
November 25 2024 14:30 | $162.15 | $163.17 | $162.00 | $162.44 | 1,117,277 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
