Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on November 22 was $162.36. It was up 0.7% for the day. The latest price is $162.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $162.36 | $162.36 | $162.36 | $162.36 | — |
November 22 2024 20:30 | $162.35 | $162.61 | $162.18 | $162.36 | 977,222 |
November 22 2024 19:30 | $161.93 | $162.40 | $161.89 | $162.32 | 1,176,462 |
November 22 2024 18:30 | $161.79 | $161.95 | $161.56 | $161.93 | 669,969 |
November 22 2024 17:30 | $161.93 | $162.03 | $161.60 | $161.79 | 341,150 |
November 22 2024 16:30 | $161.75 | $162.06 | $161.64 | $161.93 | 349,640 |
November 22 2024 15:30 | $161.43 | $161.93 | $161.38 | $161.78 | 456,611 |
November 22 2024 14:30 | $161.31 | $162.39 | $161.15 | $161.44 | 803,602 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
