The closing price for Chevron (CVX) on December 29, 2023 was $143.00. It was down 0.6% for the day. The latest price is $142.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $143.00 | $143.00 | $143.00 | $143.00 | — |
December 29 2023 20:30 | $143.22 | $143.22 | $142.86 | $142.98 | 1,146,295 |
December 29 2023 19:30 | $143.01 | $143.23 | $142.87 | $143.22 | 703,016 |
December 29 2023 18:30 | $142.89 | $143.16 | $142.89 | $143.01 | 513,057 |
December 29 2023 17:30 | $142.90 | $143.33 | $142.77 | $142.89 | 949,298 |
December 29 2023 16:30 | $143.23 | $143.42 | $142.53 | $142.91 | 704,247 |
December 29 2023 15:30 | $143.31 | $143.35 | $142.83 | $143.24 | 926,648 |
December 29 2023 14:30 | $143.83 | $144.03 | $143.04 | $143.32 | 1,282,783 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
