Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on December 29, 2023 was $141.43. It was down 0.6% for the day. The latest price is $155.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $141.43 | $141.43 | $141.43 | $141.43 | — |
December 29 2023 20:30 | $141.65 | $141.65 | $141.29 | $141.41 | 1,146,295 |
December 29 2023 19:30 | $141.44 | $141.66 | $141.30 | $141.65 | 703,016 |
December 29 2023 18:30 | $141.33 | $141.59 | $141.33 | $141.44 | 513,057 |
December 29 2023 17:30 | $141.34 | $141.75 | $141.20 | $141.33 | 949,298 |
December 29 2023 16:30 | $141.66 | $141.85 | $140.97 | $141.35 | 704,247 |
December 29 2023 15:30 | $141.73 | $141.78 | $141.27 | $141.67 | 926,648 |
December 29 2023 14:30 | $142.26 | $142.45 | $141.47 | $141.74 | 1,282,783 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
