| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.97 | $1.97 | $1.95 | $1.95 | 238,000 |
December 30 1981 | $1.96 | $1.98 | $1.95 | $1.98 | 393,600 |
December 29 1981 | $1.96 | $1.97 | $1.95 | $1.96 | 537,200 |
December 28 1981 | $1.97 | $2.00 | $1.96 | $1.96 | 301,600 |
December 24 1981 | $1.96 | $1.98 | $1.95 | $1.97 | 272,400 |
December 23 1981 | $1.94 | $1.97 | $1.93 | $1.96 | 499,200 |
December 22 1981 | $1.94 | $1.95 | $1.93 | $1.94 | 505,600 |
December 21 1981 | $1.94 | $1.95 | $1.93 | $1.94 | 664,800 |
December 18 1981 | $1.95 | $1.97 | $1.93 | $1.94 | 668,400 |
December 17 1981 | $1.92 | $1.95 | $1.92 | $1.95 | 526,400 |
December 16 1981 | $1.95 | $1.96 | $1.92 | $1.92 | 1,172,000 |
December 15 1981 | $1.97 | $1.97 | $1.95 | $1.95 | 833,600 |
December 14 1981 | $2.00 | $2.00 | $1.95 | $1.97 | 1,037,200 |
December 11 1981 | $2.05 | $2.07 | $2.01 | $2.02 | 857,200 |
December 10 1981 | $2.08 | $2.09 | $2.05 | $2.05 | 881,600 |
December 09 1981 | $2.03 | $2.08 | $2.03 | $2.08 | 757,600 |
December 08 1981 | $2.03 | $2.04 | $2.02 | $2.03 | 382,000 |
December 07 1981 | $2.04 | $2.04 | $2.01 | $2.03 | 938,400 |
December 04 1981 | $2.04 | $2.05 | $2.04 | $2.04 | 967,200 |
December 03 1981 | $2.01 | $2.03 | $2.00 | $2.03 | 725,600 |
December 02 1981 | $2.03 | $2.03 | $2.00 | $2.01 | 686,400 |
December 01 1981 | $2.05 | $2.05 | $2.02 | $2.03 | 878,400 |
November 30 1981 | $2.03 | $2.05 | $2.03 | $2.05 | 806,800 |
November 27 1981 | $2.00 | $2.04 | $2.00 | $2.01 | 647,200 |
November 25 1981 | $1.96 | $2.01 | $1.96 | $2.00 | 1,310,000 |
