The closing price for Chevron (CVX) between 1974 and 1984 was $1.60, on December 31, 1984. It was up 146.9% in that time. The latest price is $144.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.69 | $1.72 | $1.54 | $1.60 | 29,845,600 |
November 1984 | $1.66 | $1.75 | $1.66 | $1.70 | 25,532,800 |
October 1984 | $1.83 | $1.85 | $1.61 | $1.65 | 36,720,400 |
September 1984 | $1.81 | $1.87 | $1.74 | $1.83 | 24,101,600 |
August 1984 | $1.57 | $1.87 | $1.57 | $1.83 | 33,038,000 |
July 1984 | $1.73 | $1.79 | $1.53 | $1.56 | 25,927,200 |
June 1984 | $1.88 | $1.88 | $1.68 | $1.73 | 27,730,400 |
May 1984 | $1.92 | $1.95 | $1.81 | $1.84 | 38,013,600 |
April 1984 | $1.85 | $1.96 | $1.77 | $1.93 | 35,837,200 |
March 1984 | $1.75 | $1.85 | $1.62 | $1.82 | 31,536,400 |
February 1984 | $1.67 | $1.87 | $1.64 | $1.80 | 29,260,400 |
January 1984 | $1.58 | $1.67 | $1.55 | $1.67 | 24,982,400 |
December 1983 | $1.57 | $1.62 | $1.45 | $1.58 | 24,396,400 |
November 1983 | $1.61 | $1.64 | $1.51 | $1.58 | 25,989,600 |
October 1983 | $1.59 | $1.74 | $1.55 | $1.60 | 26,518,800 |
September 1983 | $1.70 | $1.72 | $1.59 | $1.62 | 27,107,600 |
August 1983 | $1.63 | $1.80 | $1.59 | $1.68 | 31,216,800 |
July 1983 | $1.78 | $1.82 | $1.62 | $1.64 | 30,491,200 |
June 1983 | $1.67 | $1.82 | $1.52 | $1.79 | 28,602,800 |
May 1983 | $1.84 | $1.86 | $1.67 | $1.68 | 31,172,800 |
April 1983 | $1.75 | $1.85 | $1.64 | $1.85 | 30,826,000 |
March 1983 | $1.67 | $1.79 | $1.55 | $1.75 | 38,531,200 |
February 1983 | $1.47 | $1.71 | $1.41 | $1.64 | 40,224,800 |
January 1983 | $1.45 | $1.61 | $1.41 | $1.51 | 32,682,800 |
December 1982 | $1.35 | $1.51 | $1.32 | $1.46 | 23,667,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
