On October 30, 2020, Chevron (CVX) had a market capitalization of $109.5B, based on 1.91B shares at a price of $57.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $57.31 | 17,191,600 | 1,910,724,000 | $109,505,885,308.80 |
October 29 2020 | $56.73 | 12,292,200 | 1,910,724,000 | $108,403,015,416.00 |
October 28 2020 | $55.15 | 15,961,900 | 1,910,724,000 | $105,377,766,106.80 |
October 27 2020 | $57.32 | 14,251,700 | 1,910,724,000 | $109,521,744,318.00 |
October 26 2020 | $58.50 | 9,710,900 | 1,910,724,000 | $111,774,870,058.80 |
October 23 2020 | $59.84 | 8,727,200 | 1,910,724,000 | $114,343,074,187.20 |
October 22 2020 | $60.53 | 9,810,100 | 1,910,724,000 | $115,650,964,765.20 |
October 21 2020 | $58.44 | 9,800,600 | 1,910,724,000 | $111,664,621,284.00 |
October 20 2020 | $59.11 | 7,753,200 | 1,910,724,000 | $112,940,793,843.60 |
October 19 2020 | $58.78 | 8,357,100 | 1,910,724,000 | $112,310,637,068.40 |
October 16 2020 | $60.11 | 9,305,600 | 1,910,724,000 | $114,847,314,250.80 |
October 15 2020 | $60.62 | 10,052,100 | 1,910,724,000 | $115,824,267,432.00 |
October 14 2020 | $60.16 | 7,057,500 | 1,910,724,000 | $114,941,895,088.80 |
October 13 2020 | $60.53 | 10,440,300 | 1,910,724,000 | $115,650,964,765.20 |
October 12 2020 | $61.44 | 9,056,900 | 1,910,724,000 | $117,399,850,442.40 |
October 09 2020 | $61.02 | 12,260,900 | 1,910,724,000 | $116,596,199,928.00 |
October 08 2020 | $62.03 | 11,590,900 | 1,910,724,000 | $118,518,579,344.40 |
October 07 2020 | $60.84 | 15,410,300 | 1,910,724,000 | $116,249,594,594.40 |
October 06 2020 | $59.62 | 15,294,500 | 1,910,724,000 | $113,917,747,024.80 |
October 05 2020 | $59.95 | 12,049,800 | 1,910,724,000 | $114,547,903,800.00 |
October 02 2020 | $58.70 | 9,854,800 | 1,910,724,000 | $112,168,670,275.20 |
October 01 2020 | $58.07 | 14,930,700 | 1,910,724,000 | $110,955,551,607.60 |
