On December 31, 2014, Chevron (CVX) had a market capitalization of $136.4B, based on 1.88B shares at a price of $72.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $72.40 | 6,411,800 | 1,883,650,000 | $136,376,636,730.00 |
December 30 2014 | $73.00 | 5,659,500 | 1,883,650,000 | $137,507,203,460.00 |
December 29 2014 | $73.14 | 6,043,000 | 1,883,650,000 | $137,762,438,035.00 |
December 26 2014 | $73.09 | 4,380,400 | 1,883,650,000 | $137,677,297,055.00 |
December 24 2014 | $73.23 | 4,536,500 | 1,883,650,000 | $137,944,775,355.00 |
December 23 2014 | $73.54 | 8,092,000 | 1,883,650,000 | $138,528,330,125.00 |
December 22 2014 | $72.30 | 9,433,500 | 1,883,650,000 | $136,194,299,410.00 |
December 19 2014 | $72.88 | 15,723,300 | 1,883,650,000 | $137,288,323,330.00 |
December 18 2014 | $70.37 | 13,533,000 | 1,883,650,000 | $132,547,176,280.00 |
December 17 2014 | $68.42 | 13,354,000 | 1,883,650,000 | $128,887,997,790.00 |
December 16 2014 | $65.64 | 12,722,200 | 1,883,650,000 | $123,636,193,225.00 |
December 15 2014 | $65.09 | 13,144,200 | 1,883,650,000 | $122,614,878,195.00 |
December 12 2014 | $66.08 | 12,013,600 | 1,883,650,000 | $124,462,738,845.00 |
December 11 2014 | $67.71 | 10,293,600 | 1,883,650,000 | $127,538,550,930.00 |
December 10 2014 | $67.68 | 15,073,400 | 1,883,650,000 | $127,477,709,035.00 |
December 09 2014 | $69.06 | 11,053,000 | 1,883,650,000 | $130,091,461,775.00 |
December 08 2014 | $68.93 | 13,809,000 | 1,883,650,000 | $129,836,227,200.00 |
December 05 2014 | $71.55 | 7,663,400 | 1,883,650,000 | $134,784,010,655.00 |
December 04 2014 | $72.46 | 8,100,700 | 1,883,650,000 | $136,498,132,155.00 |
December 03 2014 | $73.39 | 8,049,800 | 1,883,650,000 | $138,236,552,740.00 |
December 02 2014 | $73.59 | 8,548,700 | 1,883,650,000 | $138,613,471,105.00 |
December 01 2014 | $72.11 | 13,400,100 | 1,883,650,000 | $135,829,624,770.00 |
November 28 2014 | $70.26 | 11,935,600 | 1,883,650,000 | $132,352,595,235.00 |
November 26 2014 | $74.29 | 6,715,100 | 1,883,650,000 | $139,938,618,880.00 |
November 25 2014 | $74.96 | 6,671,400 | 1,883,650,000 | $141,202,924,760.00 |
