The lowest closing price for Chevron (CVX) in 1971 was $0.41, on January 13, 1971. It was up 10.9% for the year. The latest price is $143.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.49 | $0.49 | $0.48 | $0.49 | 387,200 |
December 30 1971 | $0.49 | $0.50 | $0.49 | $0.50 | 353,600 |
December 29 1971 | $0.48 | $0.50 | $0.48 | $0.49 | 872,000 |
December 28 1971 | $0.47 | $0.48 | $0.47 | $0.48 | 411,200 |
December 27 1971 | $0.47 | $0.47 | $0.47 | $0.47 | 308,800 |
December 23 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 347,200 |
December 22 1971 | $0.48 | $0.48 | $0.47 | $0.47 | 404,800 |
December 21 1971 | $0.48 | $0.48 | $0.48 | $0.48 | 248,000 |
December 20 1971 | $0.48 | $0.49 | $0.48 | $0.48 | 577,600 |
December 17 1971 | $0.48 | $0.48 | $0.47 | $0.48 | 395,200 |
December 16 1971 | $0.47 | $0.48 | $0.47 | $0.48 | 496,000 |
December 15 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 388,800 |
December 14 1971 | $0.47 | $0.47 | $0.46 | $0.47 | 523,200 |
December 13 1971 | $0.46 | $0.47 | $0.46 | $0.47 | 633,600 |
December 10 1971 | $0.46 | $0.47 | $0.46 | $0.46 | 601,600 |
December 09 1971 | $0.45 | $0.46 | $0.45 | $0.46 | 372,800 |
December 08 1971 | $0.46 | $0.46 | $0.45 | $0.45 | 692,800 |
December 07 1971 | $0.47 | $0.47 | $0.46 | $0.47 | 464,000 |
December 06 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 513,600 |
December 03 1971 | $0.46 | $0.47 | $0.46 | $0.47 | 398,400 |
December 02 1971 | $0.45 | $0.46 | $0.45 | $0.46 | 374,400 |
December 01 1971 | $0.45 | $0.46 | $0.45 | $0.45 | 414,400 |
November 30 1971 | $0.45 | $0.46 | $0.45 | $0.45 | 334,400 |
November 29 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 411,200 |
November 26 1971 | $0.44 | $0.45 | $0.44 | $0.45 | 345,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
