| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $103.37 | $103.99 | $103.15 | $103.34 | 5,706,600 |
December 30 2021 | $104.03 | $104.52 | $103.33 | $103.41 | 6,016,000 |
December 29 2021 | $103.98 | $104.48 | $103.29 | $103.87 | 6,957,400 |
December 28 2021 | $104.49 | $105.09 | $103.95 | $104.41 | 6,516,000 |
December 27 2021 | $102.21 | $104.63 | $101.63 | $104.61 | 7,745,500 |
December 23 2021 | $102.60 | $103.84 | $102.50 | $102.51 | 7,416,600 |
December 22 2021 | $101.64 | $102.75 | $100.75 | $102.27 | 8,345,200 |
December 21 2021 | $100.77 | $102.21 | $100.65 | $101.68 | 11,368,200 |
December 20 2021 | $98.51 | $100.13 | $97.51 | $100.08 | 13,464,400 |
December 17 2021 | $102.08 | $102.56 | $99.98 | $100.04 | 22,727,900 |
December 16 2021 | $102.32 | $104.08 | $102.08 | $102.71 | 11,344,700 |
December 15 2021 | $102.43 | $102.43 | $100.35 | $101.76 | 11,069,500 |
December 14 2021 | $101.92 | $102.96 | $101.68 | $102.34 | 12,245,300 |
December 13 2021 | $103.44 | $103.78 | $101.81 | $102.05 | 8,533,000 |
December 10 2021 | $104.73 | $104.97 | $102.92 | $104.21 | 9,090,700 |
December 09 2021 | $103.78 | $104.44 | $103.54 | $104.04 | 8,334,700 |
December 08 2021 | $104.26 | $105.02 | $103.61 | $104.31 | 8,827,900 |
December 07 2021 | $103.24 | $104.49 | $103.24 | $103.84 | 11,419,600 |
December 06 2021 | $102.12 | $103.43 | $101.31 | $102.33 | 9,833,900 |
December 03 2021 | $102.80 | $103.03 | $100.03 | $100.75 | 10,445,100 |
December 02 2021 | $99.73 | $101.89 | $98.57 | $101.39 | 11,392,400 |
December 01 2021 | $101.23 | $102.20 | $98.71 | $98.72 | 12,302,700 |
November 30 2021 | $99.91 | $102.03 | $99.02 | $99.39 | 24,451,200 |
November 29 2021 | $102.45 | $103.18 | $101.02 | $101.14 | 12,003,800 |
November 26 2021 | $99.82 | $101.12 | $99.18 | $100.84 | 11,861,800 |
