| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.07 | $1.07 | $1.07 | $1.07 | 208,000 |
December 28 1978 | $1.07 | $1.08 | $1.07 | $1.07 | 310,400 |
December 27 1978 | $1.08 | $1.08 | $1.07 | $1.07 | 317,600 |
December 26 1978 | $1.08 | $1.08 | $1.07 | $1.08 | 264,800 |
December 22 1978 | $1.06 | $1.08 | $1.06 | $1.08 | 445,600 |
December 21 1978 | $1.06 | $1.08 | $1.06 | $1.06 | 550,400 |
December 20 1978 | $1.06 | $1.07 | $1.05 | $1.06 | 446,400 |
December 19 1978 | $1.06 | $1.07 | $1.06 | $1.06 | 492,800 |
December 18 1978 | $1.08 | $1.08 | $1.05 | $1.06 | 690,400 |
December 15 1978 | $1.10 | $1.11 | $1.09 | $1.09 | 1,308,800 |
December 14 1978 | $1.09 | $1.10 | $1.09 | $1.10 | 1,191,200 |
December 13 1978 | $1.09 | $1.09 | $1.08 | $1.09 | 1,063,200 |
December 12 1978 | $1.09 | $1.10 | $1.09 | $1.09 | 673,600 |
December 11 1978 | $1.08 | $1.10 | $1.08 | $1.09 | 588,000 |
December 08 1978 | $1.08 | $1.08 | $1.08 | $1.08 | 640,800 |
December 07 1978 | $1.08 | $1.08 | $1.07 | $1.08 | 966,400 |
December 06 1978 | $1.07 | $1.08 | $1.07 | $1.08 | 684,000 |
December 05 1978 | $1.06 | $1.07 | $1.05 | $1.06 | 883,200 |
December 04 1978 | $1.06 | $1.06 | $1.05 | $1.06 | 614,400 |
December 01 1978 | $1.05 | $1.06 | $1.05 | $1.06 | 624,000 |
November 30 1978 | $1.04 | $1.04 | $1.03 | $1.04 | 396,800 |
November 29 1978 | $1.06 | $1.06 | $1.04 | $1.04 | 388,000 |
November 28 1978 | $1.06 | $1.07 | $1.06 | $1.06 | 372,800 |
November 27 1978 | $1.06 | $1.06 | $1.06 | $1.06 | 564,800 |
November 24 1978 | $1.06 | $1.06 | $1.05 | $1.06 | 446,400 |
