| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.43 | $0.45 | $0.43 | $0.44 | 451,200 |
December 30 1974 | $0.44 | $0.44 | $0.43 | $0.43 | 508,000 |
December 27 1974 | $0.44 | $0.44 | $0.43 | $0.44 | 289,600 |
December 26 1974 | $0.44 | $0.45 | $0.43 | $0.44 | 301,600 |
December 24 1974 | $0.43 | $0.44 | $0.42 | $0.44 | 338,400 |
December 23 1974 | $0.43 | $0.44 | $0.42 | $0.43 | 508,800 |
December 20 1974 | $0.43 | $0.44 | $0.43 | $0.43 | 538,400 |
December 19 1974 | $0.45 | $0.45 | $0.43 | $0.43 | 481,600 |
December 18 1974 | $0.46 | $0.46 | $0.45 | $0.45 | 522,400 |
December 17 1974 | $0.45 | $0.46 | $0.44 | $0.46 | 573,600 |
December 16 1974 | $0.45 | $0.45 | $0.44 | $0.45 | 464,800 |
December 13 1974 | $0.46 | $0.46 | $0.44 | $0.45 | 350,400 |
December 12 1974 | $0.45 | $0.46 | $0.44 | $0.46 | 452,000 |
December 11 1974 | $0.43 | $0.46 | $0.43 | $0.45 | 590,400 |
December 10 1974 | $0.42 | $0.44 | $0.42 | $0.43 | 675,200 |
December 09 1974 | $0.41 | $0.42 | $0.41 | $0.42 | 680,000 |
December 06 1974 | $0.42 | $0.42 | $0.41 | $0.41 | 532,800 |
December 05 1974 | $0.41 | $0.42 | $0.41 | $0.42 | 556,800 |
December 04 1974 | $0.41 | $0.41 | $0.41 | $0.41 | 564,800 |
December 03 1974 | $0.41 | $0.41 | $0.40 | $0.41 | 470,400 |
December 02 1974 | $0.42 | $0.43 | $0.41 | $0.41 | 306,400 |
November 29 1974 | $0.43 | $0.43 | $0.42 | $0.42 | 605,600 |
November 27 1974 | $0.43 | $0.44 | $0.41 | $0.43 | 898,400 |
November 26 1974 | $0.43 | $0.43 | $0.42 | $0.43 | 512,000 |
November 25 1974 | $0.42 | $0.43 | $0.42 | $0.43 | 277,600 |
