The closing price for CVS Health (CVS) in June 2023 was $64.44, on June 30, 2023. It was up 1.2% for the month. The latest price is $65.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $64.28 | $64.79 | $63.88 | $64.44 | 7,889,312 |
June 29 2023 | $63.51 | $64.13 | $63.34 | $64.09 | 5,941,441 |
June 28 2023 | $64.02 | $64.02 | $63.21 | $63.51 | 8,893,806 |
June 27 2023 | $63.35 | $64.35 | $62.94 | $64.02 | 12,286,010 |
June 26 2023 | $65.09 | $65.82 | $64.56 | $65.11 | 9,453,024 |
June 23 2023 | $64.66 | $65.12 | $64.46 | $64.87 | 8,568,970 |
June 22 2023 | $64.30 | $64.96 | $64.05 | $64.70 | 6,913,574 |
June 21 2023 | $63.65 | $64.91 | $63.53 | $64.10 | 8,191,347 |
June 20 2023 | $63.15 | $64.28 | $63.06 | $64.01 | 9,137,911 |
June 16 2023 | $64.58 | $64.86 | $62.91 | $63.12 | 18,211,039 |
June 15 2023 | $62.85 | $64.92 | $62.70 | $64.78 | 15,509,700 |
June 14 2023 | $63.63 | $64.29 | $62.11 | $62.12 | 23,633,551 |
June 13 2023 | $66.64 | $67.88 | $66.40 | $67.35 | 6,632,685 |
June 12 2023 | $66.72 | $67.02 | $66.33 | $66.64 | 4,869,812 |
June 09 2023 | $67.10 | $67.20 | $66.43 | $66.89 | 4,701,755 |
June 08 2023 | $66.67 | $66.93 | $66.18 | $66.88 | 5,085,069 |
June 07 2023 | $65.90 | $66.91 | $65.42 | $66.63 | 5,969,589 |
June 06 2023 | $65.94 | $66.07 | $65.01 | $65.72 | 7,401,843 |
June 05 2023 | $65.72 | $66.57 | $65.61 | $65.94 | 8,441,226 |
June 02 2023 | $64.63 | $65.56 | $64.00 | $65.24 | 7,345,093 |
June 01 2023 | $63.70 | $65.03 | $63.43 | $64.20 | 8,319,713 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
