The closing price for CVS Health (CVS) on Thursday was $44.22. It was down 2% for the day. The latest price is $45.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $44.22 | $44.22 | $44.22 | $44.22 | — |
January 02 2025 20:30 | $44.62 | $44.68 | $44.20 | $44.22 | 2,125,742 |
January 02 2025 19:30 | $44.49 | $44.67 | $44.32 | $44.63 | 759,187 |
January 02 2025 18:30 | $44.26 | $44.49 | $44.11 | $44.49 | 801,701 |
January 02 2025 17:30 | $44.45 | $44.46 | $44.25 | $44.27 | 510,741 |
January 02 2025 16:30 | $44.28 | $44.59 | $44.21 | $44.46 | 825,932 |
January 02 2025 15:30 | $44.50 | $44.64 | $44.19 | $44.28 | 751,918 |
January 02 2025 14:30 | $45.11 | $45.36 | $44.47 | $44.50 | 1,682,371 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
