The closing price for CVS Health (CVS) in September 2003 was $10.46, on September 30, 2003. It was down 4.6% for the month. The latest price is $64.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $10.53 | $10.53 | $10.35 | $10.46 | 4,366,400 |
September 29 2003 | $10.50 | $10.57 | $10.34 | $10.53 | 4,747,000 |
September 26 2003 | $10.47 | $10.56 | $10.46 | $10.50 | 4,226,200 |
September 25 2003 | $10.40 | $10.56 | $10.36 | $10.49 | 4,902,200 |
September 24 2003 | $10.66 | $10.66 | $10.38 | $10.41 | 4,134,200 |
September 23 2003 | $10.44 | $10.66 | $10.42 | $10.57 | 3,999,000 |
September 22 2003 | $10.25 | $10.48 | $10.25 | $10.31 | 2,846,000 |
September 19 2003 | $10.29 | $10.58 | $10.29 | $10.57 | 3,258,600 |
September 18 2003 | $10.39 | $10.51 | $10.34 | $10.50 | 3,191,600 |
September 17 2003 | $10.25 | $10.42 | $10.20 | $10.39 | 3,573,600 |
September 16 2003 | $10.30 | $10.34 | $10.09 | $10.27 | 4,203,800 |
September 15 2003 | $10.17 | $10.24 | $10.13 | $10.22 | 2,042,000 |
September 12 2003 | $10.10 | $10.17 | $9.95 | $10.17 | 2,506,600 |
September 11 2003 | $10.10 | $10.18 | $10.09 | $10.12 | 6,021,400 |
September 10 2003 | $10.19 | $10.25 | $9.99 | $10.06 | 5,052,400 |
September 09 2003 | $10.27 | $10.28 | $10.11 | $10.15 | 4,977,000 |
September 08 2003 | $10.46 | $10.47 | $10.20 | $10.34 | 5,106,600 |
September 05 2003 | $10.55 | $10.61 | $10.44 | $10.50 | 2,415,400 |
September 04 2003 | $10.71 | $10.71 | $10.43 | $10.61 | 4,021,000 |
September 03 2003 | $10.96 | $10.98 | $10.64 | $10.70 | 6,779,800 |
September 02 2003 | $10.96 | $11.01 | $10.81 | $10.95 | 3,897,600 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
