The closing price for CVS Health (CVS) in March 2022 was $91.36, on March 31, 2022. It was down 1.9% for the month. The latest price is $68.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $92.07 | $92.77 | $91.33 | $91.36 | 8,521,110 |
March 30 2022 | $93.97 | $95.11 | $92.36 | $93.47 | 7,971,590 |
March 29 2022 | $96.40 | $96.85 | $93.80 | $94.49 | 8,510,748 |
March 28 2022 | $97.49 | $97.72 | $96.52 | $97.53 | 3,774,593 |
March 25 2022 | $97.26 | $98.27 | $96.89 | $98.00 | 3,788,861 |
March 24 2022 | $96.05 | $97.55 | $95.74 | $97.54 | 3,618,148 |
March 23 2022 | $97.02 | $97.28 | $95.82 | $95.87 | 3,182,484 |
March 22 2022 | $97.49 | $97.67 | $95.98 | $96.80 | 3,305,738 |
March 21 2022 | $97.29 | $99.02 | $96.47 | $96.94 | 4,673,765 |
March 18 2022 | $97.94 | $98.05 | $96.18 | $96.86 | 7,129,866 |
March 17 2022 | $96.27 | $98.07 | $95.43 | $98.00 | 5,583,149 |
March 16 2022 | $96.59 | $96.88 | $95.23 | $96.69 | 5,183,029 |
March 15 2022 | $94.78 | $96.99 | $94.41 | $96.57 | 6,845,078 |
March 14 2022 | $93.82 | $94.41 | $91.25 | $94.32 | 5,750,436 |
March 11 2022 | $94.03 | $94.94 | $93.33 | $93.40 | 4,799,006 |
March 10 2022 | $93.07 | $94.11 | $92.59 | $93.95 | 3,595,063 |
March 09 2022 | $94.37 | $94.72 | $92.41 | $93.52 | 4,937,009 |
March 08 2022 | $94.85 | $95.57 | $92.30 | $92.40 | 6,801,050 |
March 07 2022 | $94.32 | $96.42 | $93.64 | $94.39 | 6,424,192 |
March 04 2022 | $92.72 | $95.04 | $92.14 | $94.95 | 5,347,945 |
March 03 2022 | $94.32 | $95.42 | $93.41 | $94.37 | 5,741,927 |
March 02 2022 | $92.99 | $94.81 | $92.03 | $94.27 | 5,031,794 |
March 01 2022 | $93.17 | $93.43 | $91.14 | $92.12 | 5,643,053 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
