The closing price for CVS Health (CVS) in 2020 was $59.20, on December 31, 2020. It was down 5.6% for the year. The latest price is $65.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.68 | $59.29 | $58.14 | $59.20 | 5,386,900 |
December 30 2020 | $59.01 | $59.02 | $58.45 | $58.72 | 4,967,300 |
December 29 2020 | $59.29 | $60.07 | $58.70 | $58.85 | 4,389,800 |
December 28 2020 | $59.15 | $59.80 | $58.70 | $59.01 | 4,818,200 |
December 24 2020 | $59.09 | $59.09 | $58.50 | $58.91 | 2,117,600 |
December 23 2020 | $58.53 | $59.36 | $58.50 | $58.95 | 4,924,100 |
December 22 2020 | $59.31 | $59.42 | $58.12 | $58.26 | 5,685,000 |
December 21 2020 | $59.55 | $59.77 | $58.90 | $59.55 | 6,988,400 |
December 18 2020 | $60.45 | $60.49 | $59.65 | $60.28 | 12,530,500 |
December 17 2020 | $60.20 | $60.58 | $59.54 | $60.32 | 7,497,600 |
December 16 2020 | $59.94 | $60.35 | $59.24 | $60.08 | 7,380,700 |
December 15 2020 | $60.74 | $60.84 | $59.63 | $60.58 | 7,808,700 |
December 14 2020 | $62.67 | $62.69 | $60.40 | $60.43 | 7,157,600 |
December 11 2020 | $62.41 | $62.50 | $61.24 | $62.04 | 6,515,800 |
December 10 2020 | $63.07 | $63.41 | $62.48 | $62.59 | 6,003,100 |
December 09 2020 | $64.47 | $64.52 | $63.15 | $63.73 | 6,825,900 |
December 08 2020 | $63.04 | $64.09 | $62.94 | $64.02 | 6,044,200 |
December 07 2020 | $64.34 | $64.69 | $62.78 | $63.82 | 6,868,000 |
December 04 2020 | $63.03 | $64.59 | $62.90 | $64.57 | 11,964,700 |
December 03 2020 | $60.42 | $62.95 | $60.01 | $62.86 | 13,270,200 |
December 02 2020 | $58.55 | $60.92 | $58.46 | $60.35 | 8,138,500 |
December 01 2020 | $59.28 | $60.09 | $58.38 | $58.54 | 8,233,200 |
November 30 2020 | $58.77 | $59.02 | $58.25 | $58.76 | 8,242,600 |
November 27 2020 | $58.69 | $59.08 | $58.49 | $58.83 | 2,803,700 |
November 25 2020 | $59.23 | $59.29 | $58.14 | $58.62 | 6,789,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
