The closing price for CVS Health (CVS) in December 2023 was $74.84, on December 29, 2023. It was up 16.3% for the month. The latest price is $65.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.76 | $75.03 | $74.54 | $74.84 | 3,788,862 |
December 28 2023 | $74.63 | $75.25 | $74.51 | $74.85 | 3,877,645 |
December 27 2023 | $74.56 | $75.08 | $74.41 | $74.71 | 4,184,589 |
December 26 2023 | $74.53 | $75.12 | $74.40 | $74.88 | 4,069,018 |
December 22 2023 | $74.91 | $75.04 | $74.27 | $74.65 | 6,079,424 |
December 21 2023 | $73.55 | $74.65 | $73.48 | $74.52 | 9,138,904 |
December 20 2023 | $72.62 | $74.37 | $72.18 | $73.21 | 13,111,980 |
December 19 2023 | $71.00 | $72.44 | $70.66 | $72.28 | 9,035,389 |
December 18 2023 | $71.09 | $71.29 | $70.53 | $70.97 | 7,785,944 |
December 15 2023 | $69.82 | $70.73 | $69.23 | $70.55 | 12,916,090 |
December 14 2023 | $71.45 | $71.82 | $70.42 | $70.60 | 8,468,990 |
December 13 2023 | $69.81 | $71.45 | $69.66 | $71.36 | 9,012,690 |
December 12 2023 | $70.00 | $70.40 | $69.55 | $69.75 | 7,249,478 |
December 11 2023 | $71.37 | $71.59 | $69.87 | $69.91 | 8,336,219 |
December 08 2023 | $70.49 | $71.58 | $70.02 | $71.18 | 10,516,090 |
December 07 2023 | $70.11 | $71.16 | $69.64 | $70.15 | 11,383,390 |
December 06 2023 | $67.69 | $70.47 | $67.58 | $69.66 | 16,318,780 |
December 05 2023 | $66.52 | $68.02 | $66.09 | $67.31 | 14,773,720 |
December 04 2023 | $64.84 | $65.85 | $64.23 | $64.91 | 7,413,614 |
December 01 2023 | $64.37 | $65.06 | $63.85 | $64.91 | 7,094,672 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
