| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.37 | $0.38 | $0.36 | $0.37 | 254,400 |
December 30 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 496,000 |
December 29 1975 | $0.38 | $0.38 | $0.37 | $0.38 | 284,800 |
December 26 1975 | $0.38 | $0.38 | $0.37 | $0.38 | 51,200 |
December 24 1975 | $0.37 | $0.37 | $0.37 | $0.37 | 65,600 |
December 23 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 198,400 |
December 22 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 137,600 |
December 19 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 153,600 |
December 18 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 368,000 |
December 17 1975 | $0.38 | $0.38 | $0.38 | $0.38 | 227,200 |
December 16 1975 | $0.37 | $0.38 | $0.36 | $0.37 | 251,200 |
December 15 1975 | $0.36 | $0.36 | $0.35 | $0.36 | 152,000 |
December 12 1975 | $0.36 | $0.36 | $0.36 | $0.36 | 86,400 |
December 11 1975 | $0.36 | $0.36 | $0.35 | $0.36 | 216,000 |
December 10 1975 | $0.36 | $0.36 | $0.35 | $0.36 | 289,600 |
December 09 1975 | $0.35 | $0.35 | $0.33 | $0.35 | 523,200 |
December 08 1975 | $0.34 | $0.35 | $0.33 | $0.34 | 568,000 |
December 05 1975 | $0.35 | $0.36 | $0.35 | $0.35 | 331,200 |
December 04 1975 | $0.35 | $0.36 | $0.34 | $0.35 | 387,200 |
December 03 1975 | $0.35 | $0.36 | $0.35 | $0.35 | 632,000 |
December 02 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 1,132,800 |
December 01 1975 | $0.37 | $0.37 | $0.37 | $0.37 | 209,600 |
November 28 1975 | $0.37 | $0.37 | $0.37 | $0.37 | 126,400 |
November 26 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 131,200 |
November 25 1975 | $0.37 | $0.37 | $0.36 | $0.37 | 182,400 |
