| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.22 | $0.22 | $0.20 | $0.22 | 334,400 |
December 28 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 217,600 |
December 27 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 1,972,800 |
December 26 1973 | $0.23 | $0.25 | $0.23 | $0.23 | 936,000 |
December 24 1973 | $0.22 | $0.22 | $0.21 | $0.22 | 160,000 |
December 21 1973 | $0.22 | $0.23 | $0.21 | $0.22 | 246,400 |
December 20 1973 | $0.22 | $0.22 | $0.20 | $0.22 | 192,000 |
December 19 1973 | $0.21 | $0.22 | $0.20 | $0.21 | 481,600 |
December 18 1973 | $0.20 | $0.20 | $0.18 | $0.20 | 459,200 |
December 17 1973 | $0.19 | $0.21 | $0.19 | $0.19 | 364,800 |
December 14 1973 | $0.22 | $0.22 | $0.20 | $0.22 | 284,800 |
December 13 1973 | $0.20 | $0.22 | $0.20 | $0.20 | 201,600 |
December 12 1973 | $0.21 | $0.23 | $0.20 | $0.21 | 494,400 |
December 11 1973 | $0.23 | $0.25 | $0.23 | $0.23 | 220,800 |
December 10 1973 | $0.25 | $0.26 | $0.25 | $0.25 | 155,200 |
December 07 1973 | $0.26 | $0.26 | $0.25 | $0.26 | 449,600 |
December 06 1973 | $0.26 | $0.27 | $0.26 | $0.26 | 222,400 |
December 05 1973 | $0.26 | $0.27 | $0.26 | $0.26 | 177,600 |
December 04 1973 | $0.28 | $0.28 | $0.26 | $0.28 | 193,600 |
December 03 1973 | $0.27 | $0.27 | $0.25 | $0.27 | 222,400 |
November 30 1973 | $0.27 | $0.27 | $0.26 | $0.27 | 129,600 |
November 29 1973 | $0.27 | $0.28 | $0.26 | $0.27 | 419,200 |
November 28 1973 | $0.28 | $0.31 | $0.27 | $0.28 | 430,400 |
November 27 1973 | $0.29 | $0.31 | $0.29 | $0.29 | 161,600 |
November 26 1973 | $0.32 | $0.32 | $0.30 | $0.32 | 232,000 |
