The opening price for CVS Health (CVS) on Thursday was $63.86. It was up 3.9% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 21:00 | $66.37 | $66.37 | $66.37 | $66.37 | — |
February 13 2025 20:30 | $67.13 | $67.24 | $66.22 | $66.35 | 3,901,488 |
February 13 2025 19:30 | $66.96 | $67.34 | $66.61 | $67.13 | 2,521,109 |
February 13 2025 18:30 | $66.68 | $67.06 | $66.30 | $66.96 | 1,980,406 |
February 13 2025 17:30 | $65.74 | $66.69 | $65.54 | $66.68 | 2,043,099 |
February 13 2025 16:30 | $65.43 | $65.79 | $65.22 | $65.74 | 1,508,990 |
February 13 2025 15:30 | $65.46 | $65.60 | $64.92 | $65.46 | 2,123,341 |
February 13 2025 14:30 | $63.86 | $65.82 | $63.56 | $65.47 | 4,759,462 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
