On February 28, 2022, CVS Health (CVS) had a market capitalization of $125.8B, based on 1.33B shares at a price of $94.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $94.75 | 6,678,141 | 1,328,000,000 | $125,831,585,600.00 |
February 25 2022 | $95.35 | 6,573,395 | 1,328,000,000 | $126,620,683,200.00 |
February 24 2022 | $92.12 | 7,055,518 | 1,328,000,000 | $122,335,227,200.00 |
February 23 2022 | $93.46 | 4,947,687 | 1,328,000,000 | $124,119,926,400.00 |
February 22 2022 | $93.17 | 4,776,747 | 1,328,000,000 | $123,731,353,600.00 |
February 18 2022 | $93.36 | 4,850,747 | 1,328,000,000 | $123,986,329,600.00 |
February 17 2022 | $93.52 | 4,635,556 | 1,328,000,000 | $124,192,700,800.00 |
February 16 2022 | $95.02 | 5,624,043 | 1,328,000,000 | $126,183,638,400.00 |
February 15 2022 | $94.13 | 4,442,985 | 1,328,000,000 | $125,006,100,800.00 |
February 14 2022 | $94.16 | 7,663,408 | 1,328,000,000 | $125,042,488,000.00 |
February 11 2022 | $95.29 | 5,923,053 | 1,328,000,000 | $126,547,908,800.00 |
February 10 2022 | $96.28 | 8,605,711 | 1,328,000,000 | $127,859,043,200.00 |
February 09 2022 | $95.79 | 15,269,820 | 1,328,000,000 | $127,215,627,200.00 |
February 08 2022 | $101.32 | 7,793,373 | 1,328,000,000 | $134,548,179,200.00 |
February 07 2022 | $100.02 | 5,450,512 | 1,328,000,000 | $132,824,302,400.00 |
February 04 2022 | $99.18 | 5,473,000 | 1,328,000,000 | $131,707,454,400.00 |
February 03 2022 | $99.39 | 6,612,956 | 1,328,000,000 | $131,986,600,000.00 |
February 02 2022 | $99.55 | 8,771,778 | 1,328,000,000 | $132,205,188,800.00 |
February 01 2022 | $97.15 | 7,040,165 | 1,328,000,000 | $129,012,278,400.00 |
