On December 31, 2021, CVS Health (CVS) had a market capitalization of $124.7B, based on 1.33B shares at a price of $93.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $93.80 | 3,251,578 | 1,329,000,000 | $124,664,718,600.00 |
December 30 2021 | $94.28 | 2,484,575 | 1,329,000,000 | $125,293,069,800.00 |
December 29 2021 | $94.29 | 2,782,690 | 1,329,000,000 | $125,317,257,600.00 |
December 28 2021 | $93.45 | 2,732,459 | 1,329,000,000 | $124,193,455,200.00 |
December 27 2021 | $93.11 | 2,597,143 | 1,329,000,000 | $123,746,246,700.00 |
December 23 2021 | $92.12 | 3,111,211 | 1,329,000,000 | $122,429,074,800.00 |
December 22 2021 | $91.75 | 4,318,370 | 1,329,000,000 | $121,933,623,600.00 |
December 21 2021 | $91.65 | 5,040,324 | 1,329,000,000 | $121,800,723,600.00 |
December 20 2021 | $91.22 | 5,233,155 | 1,329,000,000 | $121,232,709,000.00 |
December 17 2021 | $91.26 | 9,412,932 | 1,329,000,000 | $121,281,084,600.00 |
December 16 2021 | $92.04 | 7,360,847 | 1,329,000,000 | $122,320,362,600.00 |
December 15 2021 | $91.43 | 7,052,655 | 1,329,000,000 | $121,510,602,900.00 |
December 14 2021 | $89.82 | 6,282,749 | 1,329,000,000 | $119,371,710,300.00 |
December 13 2021 | $89.93 | 4,986,106 | 1,329,000,000 | $119,516,704,200.00 |
December 10 2021 | $89.89 | 9,217,317 | 1,329,000,000 | $119,468,328,600.00 |
December 09 2021 | $88.48 | 14,096,770 | 1,329,000,000 | $117,595,236,000.00 |
December 08 2021 | $84.66 | 5,767,935 | 1,329,000,000 | $112,507,691,100.00 |
December 07 2021 | $84.50 | 3,965,653 | 1,329,000,000 | $112,302,227,700.00 |
December 06 2021 | $84.25 | 6,039,358 | 1,329,000,000 | $111,963,864,300.00 |
December 03 2021 | $82.63 | 5,660,427 | 1,329,000,000 | $109,812,744,900.00 |
December 02 2021 | $81.83 | 5,992,663 | 1,329,000,000 | $108,749,279,100.00 |
December 01 2021 | $80.73 | 6,224,384 | 1,329,000,000 | $107,287,113,300.00 |
November 30 2021 | $80.98 | 9,051,659 | 1,329,000,000 | $107,625,476,700.00 |
November 29 2021 | $83.67 | 5,215,577 | 1,329,000,000 | $111,202,480,200.00 |
November 26 2021 | $83.22 | 4,240,998 | 1,329,000,000 | $110,598,316,800.00 |
