| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $58.94 | $59.06 | $58.52 | $58.57 | 4,757,487 |
December 28 2017 | $58.87 | $59.16 | $58.55 | $59.02 | 4,196,626 |
December 27 2017 | $59.63 | $59.70 | $58.69 | $58.78 | 5,248,597 |
December 26 2017 | $59.38 | $59.78 | $58.78 | $59.53 | 4,801,740 |
December 22 2017 | $60.28 | $60.36 | $59.22 | $59.31 | 5,282,394 |
December 21 2017 | $59.39 | $61.30 | $59.29 | $60.30 | 10,518,550 |
December 20 2017 | $58.69 | $59.93 | $58.66 | $59.43 | 10,571,600 |
December 19 2017 | $57.89 | $58.96 | $57.85 | $58.42 | 11,825,640 |
December 18 2017 | $59.11 | $59.29 | $57.89 | $57.90 | 12,709,290 |
December 15 2017 | $57.63 | $59.53 | $57.17 | $59.04 | 14,334,080 |
December 14 2017 | $57.87 | $58.08 | $56.93 | $57.20 | 8,214,278 |
December 13 2017 | $58.79 | $58.90 | $57.36 | $57.86 | 9,940,380 |
December 12 2017 | $58.90 | $59.13 | $58.31 | $58.86 | 8,233,130 |
December 11 2017 | $58.90 | $59.46 | $58.62 | $59.04 | 6,687,005 |
December 08 2017 | $57.83 | $59.62 | $57.27 | $59.05 | 12,510,530 |
December 07 2017 | $57.47 | $57.63 | $56.17 | $57.43 | 12,366,240 |
December 06 2017 | $57.54 | $57.82 | $56.71 | $57.67 | 12,371,710 |
December 05 2017 | $58.10 | $58.29 | $56.96 | $57.37 | 15,423,990 |
December 04 2017 | $58.94 | $59.20 | $56.71 | $57.92 | 40,464,609 |
December 01 2017 | $61.09 | $61.88 | $59.49 | $60.69 | 10,586,530 |
November 30 2017 | $59.53 | $62.85 | $59.42 | $61.89 | 20,281,340 |
November 29 2017 | $58.78 | $60.33 | $58.77 | $59.30 | 7,329,900 |
November 28 2017 | $57.07 | $58.74 | $56.55 | $58.73 | 8,348,517 |
November 27 2017 | $57.05 | $57.31 | $56.72 | $56.88 | 6,146,313 |
November 24 2017 | $58.08 | $58.11 | $56.96 | $57.00 | 2,992,871 |
