The closing price for Carvana (CVNA) last year was $52.94, on December 29. It was up 1,000.6% for the year. The latest price is $254.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.66 | $55.46 | $52.44 | $52.94 | 5,944,094 |
December 28 2023 | $53.53 | $56.60 | $53.25 | $54.91 | 7,229,332 |
December 27 2023 | $54.20 | $55.74 | $52.15 | $54.39 | 8,053,400 |
December 26 2023 | $55.64 | $55.90 | $52.12 | $53.56 | 10,228,280 |
December 22 2023 | $59.12 | $60.49 | $54.73 | $54.74 | 12,778,170 |
December 21 2023 | $58.65 | $59.63 | $55.76 | $58.21 | 10,834,970 |
December 20 2023 | $59.11 | $62.59 | $55.42 | $55.45 | 17,349,260 |
December 19 2023 | $58.17 | $61.61 | $57.51 | $59.80 | 18,958,930 |
December 18 2023 | $51.00 | $55.87 | $49.90 | $55.68 | 13,679,870 |
December 15 2023 | $50.99 | $52.68 | $49.56 | $51.40 | 12,105,700 |
December 14 2023 | $45.61 | $54.35 | $45.61 | $50.62 | 23,785,289 |
December 13 2023 | $39.60 | $45.45 | $38.41 | $45.07 | 13,409,880 |
December 12 2023 | $40.44 | $41.96 | $37.47 | $39.50 | 10,358,760 |
December 11 2023 | $39.94 | $40.98 | $38.61 | $39.83 | 7,254,168 |
December 08 2023 | $37.88 | $41.34 | $37.67 | $40.26 | 13,283,810 |
December 07 2023 | $37.19 | $38.66 | $36.53 | $37.90 | 5,668,960 |
December 06 2023 | $39.66 | $40.45 | $36.70 | $37.38 | 8,046,519 |
December 05 2023 | $38.76 | $40.39 | $37.34 | $38.76 | 9,545,284 |
December 04 2023 | $38.36 | $42.12 | $37.52 | $40.07 | 22,337,449 |
December 01 2023 | $31.02 | $35.98 | $29.84 | $35.20 | 12,071,210 |
November 30 2023 | $32.52 | $32.55 | $30.92 | $31.32 | 5,749,803 |
November 29 2023 | $32.67 | $35.72 | $31.96 | $32.01 | 9,913,843 |
November 28 2023 | $30.74 | $31.78 | $29.91 | $31.62 | 5,383,952 |
November 27 2023 | $31.19 | $31.92 | $30.31 | $30.93 | 4,891,316 |
November 24 2023 | $31.22 | $31.74 | $30.43 | $31.41 | 2,032,914 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
