The closing price for Carvana (CVNA) in 2019 was $92.05, on December 31, 2019. It was up 190.6% for the year. The latest price is $194.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $91.79 | $92.42 | $90.71 | $92.05 | 1,055,544 |
December 30 2019 | $97.40 | $97.43 | $92.10 | $92.28 | 1,121,907 |
December 27 2019 | $98.67 | $98.67 | $96.57 | $97.82 | 1,504,636 |
December 26 2019 | $96.86 | $98.66 | $96.12 | $98.44 | 895,940 |
December 24 2019 | $94.99 | $96.38 | $94.40 | $96.38 | 257,091 |
December 23 2019 | $96.37 | $97.34 | $94.35 | $95.23 | 779,763 |
December 20 2019 | $97.25 | $97.25 | $94.15 | $95.91 | 1,478,467 |
December 19 2019 | $95.99 | $99.19 | $94.11 | $96.27 | 2,078,603 |
December 18 2019 | $94.96 | $95.66 | $92.92 | $93.37 | 678,181 |
December 17 2019 | $95.00 | $95.27 | $91.09 | $94.68 | 864,704 |
December 16 2019 | $92.50 | $95.98 | $92.00 | $95.42 | 1,017,459 |
December 13 2019 | $96.58 | $96.83 | $90.32 | $91.89 | 1,542,911 |
December 12 2019 | $94.52 | $97.06 | $94.07 | $97.00 | 2,405,513 |
December 11 2019 | $92.08 | $94.85 | $91.56 | $94.75 | 1,033,687 |
December 10 2019 | $88.63 | $92.13 | $87.20 | $92.08 | 1,247,289 |
December 09 2019 | $86.00 | $89.97 | $84.89 | $89.33 | 1,807,520 |
December 06 2019 | $89.32 | $90.00 | $86.29 | $86.42 | 1,250,689 |
December 05 2019 | $92.66 | $93.22 | $87.72 | $87.91 | 1,280,270 |
December 04 2019 | $92.75 | $93.73 | $91.64 | $92.36 | 1,122,151 |
December 03 2019 | $90.00 | $92.48 | $89.40 | $91.96 | 1,296,737 |
December 02 2019 | $95.99 | $96.29 | $90.89 | $92.00 | 1,997,948 |
November 29 2019 | $94.43 | $96.44 | $94.29 | $95.32 | 381,363 |
November 27 2019 | $93.47 | $95.00 | $92.75 | $94.98 | 835,451 |
November 26 2019 | $91.42 | $94.85 | $91.37 | $92.84 | 1,787,602 |
November 25 2019 | $90.31 | $91.61 | $89.84 | $91.06 | 1,501,539 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
