DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 28 2025 17:30 | $20.54 | $20.55 | $20.40 | $20.43 | 43,915 |
February 28 2025 16:30 | $20.48 | $20.70 | $20.46 | $20.60 | 86,165 |
February 28 2025 15:30 | $20.72 | $20.75 | $20.60 | $20.68 | 135,165 |
February 28 2025 14:30 | $20.06 | $20.56 | $20.06 | $20.49 | 98,530 |