The closing price for Walt Disney (DIS) yesterday was $100.15. It was up 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $100.03 | $100.29 | $100.01 | $100.15 | 47,191 |
March 24 2025 18:30 | $99.58 | $100.17 | $99.49 | $100.13 | 31,098 |
March 24 2025 17:30 | $99.62 | $99.87 | $99.60 | $99.61 | 24,251 |
March 24 2025 16:30 | $99.68 | $99.79 | $99.50 | $99.62 | 30,184 |
March 24 2025 15:30 | $99.40 | $99.80 | $99.25 | $99.73 | 41,992 |
March 24 2025 14:30 | $99.22 | $99.34 | $98.86 | $99.34 | 43,453 |
March 24 2025 13:30 | $100.06 | $100.36 | $99.05 | $99.09 | 88,870 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
