The closing price for Apple (AAPL) yesterday was $223.76. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $223.41 | $224.10 | $223.30 | $223.76 | 217,661 |
March 25 2025 18:30 | $223.50 | $223.71 | $222.79 | $223.03 | 96,475 |
March 25 2025 17:30 | $222.84 | $223.28 | $222.62 | $223.25 | 63,798 |
March 25 2025 16:30 | $223.11 | $223.52 | $222.85 | $223.48 | 87,269 |
March 25 2025 15:30 | $223.56 | $223.69 | $223.13 | $223.35 | 82,203 |
March 25 2025 14:30 | $223.33 | $223.90 | $222.30 | $223.57 | 188,142 |
March 25 2025 13:30 | $220.77 | $223.05 | $220.09 | $222.66 | 307,293 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
