The closing price for Amazon (AMZN) yesterday was $203.04. It was up 1.5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $203.01 | $203.60 | $202.88 | $203.04 | 326,719 |
March 24 2025 18:30 | $202.36 | $203.09 | $201.99 | $203.01 | 140,425 |
March 24 2025 17:30 | $202.18 | $202.32 | $201.92 | $202.06 | 79,294 |
March 24 2025 16:30 | $202.06 | $202.70 | $201.85 | $202.22 | 106,364 |
March 24 2025 15:30 | $201.73 | $202.28 | $201.33 | $202.26 | 114,077 |
March 24 2025 14:30 | $202.80 | $203.00 | $201.66 | $202.14 | 166,347 |
March 24 2025 13:30 | $200.04 | $203.30 | $200.04 | $201.99 | 522,981 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
