The closing price for Tesla (TSLA) yesterday was $271.80. It was up 21% for the day (up 22.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 19:30 | $268.50 | $274.63 | $267.19 | $271.80 | 880,900 |
April 09 2025 18:30 | $265.17 | $266.90 | $260.26 | $261.17 | 726,128 |
April 09 2025 17:30 | $246.49 | $263.06 | $246.43 | $258.13 | 1,121,810 |
April 09 2025 16:30 | $232.54 | $236.73 | $231.92 | $235.29 | 352,503 |
April 09 2025 15:30 | $230.88 | $231.60 | $227.46 | $230.33 | 395,608 |
April 09 2025 14:30 | $231.89 | $234.23 | $226.64 | $230.51 | 585,735 |
April 09 2025 13:30 | $224.61 | $236.00 | $223.91 | $230.96 | 957,493 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
