The closing price for Teledyne Technologies (TDY) today was $512.63. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $510.58 | $512.85 | $507.99 | $512.63 | 5,705 |
March 25 2025 18:30 | $510.79 | $511.22 | $510.11 | $510.82 | 1,992 |
March 25 2025 17:30 | $512.05 | $512.50 | $511.27 | $511.27 | 1,039 |
March 25 2025 16:30 | $510.24 | $513.25 | $510.24 | $513.25 | 491 |
March 25 2025 15:30 | $509.54 | $510.51 | $508.63 | $508.66 | 1,075 |
March 25 2025 14:30 | $508.00 | $509.04 | $507.42 | $508.30 | 1,284 |
March 25 2025 13:30 | $507.58 | $508.20 | $504.34 | $507.60 | 547 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
