The closing price for Synopsys (SNPS) today was $457.07. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $456.15 | $458.14 | $456.10 | $457.07 | 26,176 |
March 25 2025 18:30 | $456.47 | $457.14 | $455.44 | $457.14 | 2,376 |
March 25 2025 17:30 | $456.20 | $457.24 | $456.20 | $456.97 | 4,440 |
March 25 2025 16:30 | $457.18 | $458.52 | $456.67 | $458.46 | 2,131 |
March 25 2025 15:30 | $456.92 | $457.00 | $454.76 | $456.19 | 5,665 |
March 25 2025 14:30 | $456.60 | $457.39 | $455.86 | $456.73 | 7,644 |
March 25 2025 13:30 | $457.43 | $458.12 | $453.71 | $455.97 | 5,006 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
