The closing price for Comcast (CMCSA) on Friday was $36.75. It was up 1.4% for the day (up 0.7% from previous close). The latest price is $36.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $36.75 | $36.75 | $36.75 | $36.75 | — |
March 21 2025 19:30 | $36.42 | $36.86 | $36.36 | $36.76 | 8,282,641 |
March 21 2025 18:30 | $36.45 | $36.52 | $36.34 | $36.41 | 1,756,381 |
March 21 2025 17:30 | $36.42 | $36.56 | $36.36 | $36.45 | 946,397 |
March 21 2025 16:30 | $36.51 | $36.51 | $36.38 | $36.42 | 1,069,440 |
March 21 2025 15:30 | $36.30 | $36.54 | $36.25 | $36.51 | 1,302,452 |
March 21 2025 14:30 | $36.39 | $36.52 | $36.27 | $36.30 | 1,508,731 |
March 21 2025 13:30 | $36.26 | $36.43 | $36.08 | $36.40 | 7,896,740 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
