The price for Chipotle Mexican Grill (CMG) today is $49.50. It is down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $49.70 | $49.75 | $49.46 | $49.50 | 229,445 |
March 25 2025 18:30 | $49.77 | $49.85 | $49.58 | $49.58 | 71,552 |
March 25 2025 17:30 | $49.81 | $49.84 | $49.63 | $49.84 | 60,130 |
March 25 2025 16:30 | $49.92 | $50.08 | $49.87 | $50.06 | 51,650 |
March 25 2025 15:30 | $50.05 | $50.06 | $49.80 | $49.97 | 52,408 |
March 25 2025 14:30 | $49.89 | $50.26 | $49.89 | $50.11 | 74,764 |
March 25 2025 13:30 | $49.73 | $50.22 | $49.62 | $49.91 | 95,206 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
