| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $252.89 | $253.80 | $252.66 | $253.50 | 532,694 |
December 17 2024 19:30 | $253.20 | $253.39 | $252.79 | $252.99 | 285,644 |
December 17 2024 18:30 | $253.15 | $253.62 | $253.08 | $253.09 | 257,984 |
December 17 2024 17:30 | $253.23 | $253.28 | $252.70 | $252.74 | 99,869 |
December 17 2024 16:30 | $252.53 | $253.21 | $252.49 | $253.21 | 111,512 |
December 17 2024 15:30 | $252.29 | $252.83 | $251.78 | $252.83 | 139,582 |
December 17 2024 14:30 | $250.19 | $252.97 | $249.87 | $252.13 | 206,742 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
