The closing price for NVIDIA (NVDA) today was $120.66. It was up 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $120.71 | $121.29 | $120.52 | $120.66 | 693,558 |
March 25 2025 18:30 | $120.72 | $120.94 | $120.51 | $120.84 | 294,078 |
March 25 2025 17:30 | $120.24 | $120.74 | $120.24 | $120.65 | 413,150 |
March 25 2025 16:30 | $120.67 | $121.13 | $120.43 | $121.01 | 397,376 |
March 25 2025 15:30 | $120.27 | $120.87 | $120.04 | $120.68 | 465,856 |
March 25 2025 14:30 | $119.98 | $120.35 | $119.45 | $120.14 | 648,372 |
March 25 2025 13:30 | $120.53 | $120.93 | $118.93 | $119.52 | 1,970,839 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
