The closing price for Lion (LGHL) last year was $0.19, on Tuesday. It was down 86.3% for the year. The latest price is $0.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.20 | $0.21 | $0.18 | $0.19 | 5,944,129 |
December 30 2024 | $0.17 | $0.18 | $0.16 | $0.18 | 2,668,741 |
December 27 2024 | $0.17 | $0.18 | $0.16 | $0.17 | 2,249,354 |
December 26 2024 | $0.19 | $0.19 | $0.16 | $0.17 | 2,435,629 |
December 24 2024 | $0.18 | $0.19 | $0.16 | $0.19 | 2,729,025 |
December 23 2024 | $0.17 | $0.19 | $0.16 | $0.18 | 4,978,192 |
December 20 2024 | $0.17 | $0.18 | $0.15 | $0.16 | 2,900,408 |
December 19 2024 | $0.20 | $0.20 | $0.16 | $0.16 | 6,179,812 |
December 18 2024 | $0.16 | $0.19 | $0.14 | $0.17 | 9,214,802 |
December 17 2024 | $0.13 | $0.17 | $0.13 | $0.16 | 7,564,304 |
December 16 2024 | $0.13 | $0.14 | $0.13 | $0.14 | 1,359,812 |
December 13 2024 | $0.16 | $0.16 | $0.13 | $0.13 | 1,698,344 |
December 12 2024 | $0.16 | $0.16 | $0.15 | $0.16 | 369,300 |
December 11 2024 | $0.17 | $0.17 | $0.15 | $0.16 | 1,007,497 |
December 10 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 775,192 |
December 09 2024 | $0.17 | $0.17 | $0.16 | $0.17 | 1,998,053 |
December 06 2024 | $0.17 | $0.17 | $0.16 | $0.17 | 997,786 |
December 05 2024 | $0.18 | $0.18 | $0.16 | $0.17 | 1,897,317 |
December 04 2024 | $0.17 | $0.18 | $0.16 | $0.17 | 2,250,014 |
December 03 2024 | $0.19 | $0.19 | $0.17 | $0.17 | 1,852,627 |
December 02 2024 | $0.19 | $0.19 | $0.18 | $0.18 | 3,416,548 |
November 29 2024 | $0.21 | $0.21 | $0.18 | $0.20 | 32,633,869 |
November 27 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 1,291,638 |
November 26 2024 | $0.19 | $0.19 | $0.17 | $0.18 | 1,483,427 |
November 25 2024 | $0.19 | $0.19 | $0.18 | $0.19 | 518,014 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
