The closing price for Lion (LGHL) in 2022 was $35.75, on December 30, 2022. It was down 47% for the year. The latest price is $0.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.00 | $37.00 | $34.05 | $35.75 | 7,858 |
December 29 2022 | $39.50 | $43.05 | $32.65 | $35.10 | 46,790 |
December 28 2022 | $34.25 | $41.00 | $34.00 | $40.60 | 21,650 |
December 27 2022 | $50.00 | $50.00 | $30.00 | $34.00 | 70,388 |
December 23 2022 | $52.00 | $54.50 | $50.50 | $53.50 | 26,290 |
December 22 2022 | $57.50 | $59.50 | $50.00 | $54.00 | 44,766 |
December 21 2022 | $70.00 | $70.50 | $52.00 | $56.00 | 47,786 |
December 20 2022 | $73.00 | $74.00 | $71.00 | $72.00 | 21,662 |
December 19 2022 | $74.50 | $74.50 | $68.50 | $73.50 | 15,408 |
December 16 2022 | $75.50 | $76.50 | $74.50 | $75.00 | 10,534 |
December 15 2022 | $75.50 | $76.50 | $74.50 | $74.50 | 16,780 |
December 14 2022 | $77.00 | $77.00 | $74.50 | $76.50 | 20,854 |
December 13 2022 | $80.00 | $80.00 | $65.50 | $75.00 | 58,060 |
December 12 2022 | $75.50 | $78.00 | $75.50 | $78.00 | 15,788 |
December 09 2022 | $78.00 | $78.50 | $75.50 | $75.50 | 41,702 |
December 08 2022 | $76.00 | $77.00 | $72.00 | $77.00 | 38,234 |
December 07 2022 | $75.50 | $82.50 | $73.00 | $75.50 | 77,692 |
December 06 2022 | $71.50 | $73.50 | $71.00 | $73.00 | 20,974 |
December 05 2022 | $69.50 | $75.00 | $66.50 | $69.50 | 53,670 |
December 02 2022 | $71.00 | $74.50 | $66.50 | $68.50 | 29,340 |
December 01 2022 | $72.00 | $72.50 | $68.00 | $70.00 | 18,776 |
November 30 2022 | $68.00 | $71.00 | $66.00 | $67.50 | 26,924 |
November 29 2022 | $72.50 | $74.00 | $60.00 | $66.00 | 54,172 |
November 28 2022 | $61.50 | $71.50 | $61.00 | $70.00 | 31,990 |
November 25 2022 | $63.00 | $66.00 | $56.00 | $57.00 | 15,762 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
