| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $39.40 | $39.40 | $39.40 | $39.40 | — |
January 03 2025 20:30 | $39.53 | $39.54 | $39.36 | $39.38 | 1,022,798 |
January 03 2025 19:30 | $39.56 | $39.62 | $39.43 | $39.53 | 862,430 |
January 03 2025 18:30 | $39.57 | $39.64 | $39.53 | $39.56 | 495,092 |
January 03 2025 17:30 | $39.47 | $39.59 | $39.41 | $39.58 | 466,417 |
January 03 2025 16:30 | $39.30 | $39.53 | $39.29 | $39.48 | 582,384 |
January 03 2025 15:30 | $39.44 | $39.54 | $39.20 | $39.30 | 532,594 |
January 03 2025 14:30 | $39.65 | $39.82 | $39.24 | $39.44 | 823,554 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
